Ispire Technology Inc. Common Stock (ISPR)
USD 2.86
(-1.31%)
USD 2.86
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 9.22 | 9.22 | 8.94 | 9.17 | 23.4 Thousand |
| 03 Oct, 2023 | 9.25 | 9.25 | 8.95 | 9.1 | 17.2 Thousand |
| 02 Oct, 2023 | 9.13 | 9.23 | 8.79 | 9.17 | 8000.00 |
| 29 Sep, 2023 | 9.06 | 9.39 | 8.82 | 9.15 | 75.4 Thousand |
| 28 Sep, 2023 | 8.93 | 9.47 | 8.86 | 9.09 | 76.9 Thousand |
| 27 Sep, 2023 | 9.45 | 9.45 | 8.83 | 8.93 | 35.4 Thousand |
| 26 Sep, 2023 | 9.12 | 9.71 | 9.12 | 9.3 | 31.8 Thousand |
| 25 Sep, 2023 | 9.53 | 9.59 | 8.9 | 8.98 | 34.4 Thousand |
| 22 Sep, 2023 | 9.72 | 9.91 | 9.44 | 9.66 | 16.9 Thousand |
| 21 Sep, 2023 | 9.8 | 9.8 | 9.57 | 9.66 | 8100.00 |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW