Ispire Technology Inc. Common Stock (ISPR)
USD 2.86
(-1.31%)
USD 2.86
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 7.22 | 7.9 | 7.2 | 7.78 | 67.2 Thousand |
| 23 Jun, 2023 | 7.61 | 7.72 | 7.0 | 7.0 | 287.7 Thousand |
| 22 Jun, 2023 | 7.56 | 7.86 | 7.45 | 7.51 | 38.8 Thousand |
| 21 Jun, 2023 | 7.57 | 8.01 | 7.45 | 7.68 | 23.6 Thousand |
| 20 Jun, 2023 | 7.79 | 7.79 | 7.44 | 7.79 | 24.7 Thousand |
| 16 Jun, 2023 | 7.43 | 7.8 | 7.33 | 7.43 | 17.5 Thousand |
| 15 Jun, 2023 | 7.8 | 7.8 | 7.36 | 7.44 | 18.8 Thousand |
| 14 Jun, 2023 | 7.5 | 7.9 | 7.36 | 7.36 | 34.3 Thousand |
| 13 Jun, 2023 | 7.75 | 7.89 | 7.41 | 7.47 | 104.2 Thousand |
| 12 Jun, 2023 | 7.77 | 8.25 | 7.7 | 7.7 | 40.3 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW