Ispire Technology Inc. Common Stock (ISPR)
USD 2.76
(-3.08%)
USD 2.76
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 7.45 | 7.9 | 7.42 | 7.42 | 9900.00 |
| 23 May, 2023 | 7.65 | 7.94 | 7.33 | 7.45 | 117.4 Thousand |
| 22 May, 2023 | 8.95 | 8.95 | 7.6 | 7.6 | 43 Thousand |
| 19 May, 2023 | 8.45 | 8.95 | 8.15 | 8.85 | 19.4 Thousand |
| 18 May, 2023 | 7.94 | 8.9 | 7.44 | 8.9 | 127.4 Thousand |
| 17 May, 2023 | 8.75 | 8.75 | 7.77 | 7.94 | 45.3 Thousand |
| 16 May, 2023 | 8.8 | 8.8 | 8.34 | 8.65 | 48.4 Thousand |
| 15 May, 2023 | 8.88 | 8.98 | 8.8 | 8.81 | 26 Thousand |
| 12 May, 2023 | 9.13 | 9.13 | 8.7 | 9.0 | 24 Thousand |
| 11 May, 2023 | 9.2 | 9.2 | 8.81 | 9.1 | 30.2 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW