Innovative Solutions and Support (ISSC)
USD 17.11
(-1.89%)
USD 17.11
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.2 | 7.23 | 7.16 | 7.17 | 15.18 Thousand |
| 29 Oct, 2024 | 7.19 | 7.21 | 7.16 | 7.2 | 8621.00 |
| 28 Oct, 2024 | 7.23 | 7.23 | 7.16 | 7.22 | 30.29 Thousand |
| 25 Oct, 2024 | 7.2 | 7.23 | 7.1 | 7.19 | 16.06 Thousand |
| 24 Oct, 2024 | 7.2 | 7.2 | 7.1 | 7.2 | 14.14 Thousand |
| 23 Oct, 2024 | 7.2 | 7.2 | 7.09 | 7.19 | 16 Thousand |
| 22 Oct, 2024 | 7.27 | 7.28 | 7.09 | 7.22 | 17.81 Thousand |
| 21 Oct, 2024 | 7.3 | 7.36 | 7.18 | 7.22 | 57.99 Thousand |
| 18 Oct, 2024 | 7.35 | 7.39 | 7.31 | 7.33 | 37.94 Thousand |
| 17 Oct, 2024 | 7.29 | 7.35 | 7.2 | 7.34 | 19.81 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW