Innovative Solutions and Support (ISSC)
USD 13.09
(-6.5%)
USD 13.09
(-6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.37 | 6.54 | 6.18 | 6.39 | 77.42 Thousand |
| 02 Aug, 2024 | 6.8 | 6.9 | 6.52 | 6.53 | 96.56 Thousand |
| 01 Aug, 2024 | 6.8 | 7.59 | 6.63 | 6.77 | 196 Thousand |
| 31 Jul, 2024 | 6.15 | 6.43 | 6.03 | 6.19 | 35.21 Thousand |
| 30 Jul, 2024 | 6.1 | 6.18 | 6.0 | 6.08 | 23.57 Thousand |
| 29 Jul, 2024 | 6.27 | 6.4 | 6.16 | 6.19 | 26.92 Thousand |
| 26 Jul, 2024 | 5.97 | 6.41 | 5.93 | 6.27 | 48.1 Thousand |
| 25 Jul, 2024 | 5.99 | 6.0 | 5.77 | 5.85 | 21.81 Thousand |
| 24 Jul, 2024 | 5.82 | 6.0 | 5.7 | 5.73 | 42.12 Thousand |
| 23 Jul, 2024 | 5.71 | 6.0 | 5.71 | 5.92 | 21.52 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW