Innovative Solutions and Support (ISSC)
USD 14.23
(3.87%)
USD 14.23
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.99 | 6.0 | 5.77 | 5.85 | 21.81 Thousand |
| 24 Jul, 2024 | 5.82 | 6.0 | 5.7 | 5.73 | 42.12 Thousand |
| 23 Jul, 2024 | 5.71 | 6.0 | 5.71 | 5.92 | 21.52 Thousand |
| 22 Jul, 2024 | 5.45 | 5.9 | 5.45 | 5.77 | 45.38 Thousand |
| 19 Jul, 2024 | 5.27 | 5.42 | 5.25 | 5.38 | 20.45 Thousand |
| 18 Jul, 2024 | 5.48 | 5.58 | 5.33 | 5.35 | 28.17 Thousand |
| 17 Jul, 2024 | 5.48 | 5.48 | 5.35 | 5.47 | 56.69 Thousand |
| 16 Jul, 2024 | 5.76 | 5.8 | 5.61 | 5.65 | 33.34 Thousand |
| 15 Jul, 2024 | 6.12 | 6.15 | 5.76 | 5.76 | 30.63 Thousand |
| 12 Jul, 2024 | 5.76 | 6.15 | 5.76 | 6.12 | 25.88 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW