Innovative Solutions and Support (ISSC)
USD 13.94
(5.61%)
USD 13.94
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.6 | 7.6 | 7.4 | 7.44 | 36.28 Thousand |
| 02 Apr, 2024 | 7.34 | 7.6 | 7.28 | 7.6 | 47.96 Thousand |
| 01 Apr, 2024 | 7.35 | 7.46 | 7.18 | 7.42 | 53.56 Thousand |
| 28 Mar, 2024 | 7.18 | 7.36 | 7.13 | 7.32 | 24.25 Thousand |
| 27 Mar, 2024 | 7.3 | 7.3 | 7.08 | 7.1 | 30.95 Thousand |
| 26 Mar, 2024 | 7.03 | 7.29 | 7.0 | 7.24 | 62.49 Thousand |
| 25 Mar, 2024 | 7.43 | 7.48 | 6.98 | 7.1 | 75.9 Thousand |
| 22 Mar, 2024 | 7.48 | 7.49 | 7.3 | 7.42 | 24.84 Thousand |
| 21 Mar, 2024 | 7.62 | 7.62 | 7.49 | 7.52 | 15.42 Thousand |
| 20 Mar, 2024 | 7.55 | 7.6 | 7.38 | 7.53 | 48.9 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW