Innovative Solutions and Support (ISSC)
USD 13.42
(-3.8%)
USD 13.42
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 8.3 | 8.3 | 8.19 | 8.24 | 37.93 Thousand |
| 05 Mar, 2024 | 8.28 | 8.4 | 8.18 | 8.3 | 71.58 Thousand |
| 04 Mar, 2024 | 8.2 | 8.27 | 8.12 | 8.2 | 62.88 Thousand |
| 01 Mar, 2024 | 8.2 | 8.2 | 8.13 | 8.15 | 24.12 Thousand |
| 29 Feb, 2024 | 8.12 | 8.2 | 8.06 | 8.13 | 26.68 Thousand |
| 28 Feb, 2024 | 8.19 | 8.19 | 8.07 | 8.14 | 18.48 Thousand |
| 27 Feb, 2024 | 8.17 | 8.2 | 8.09 | 8.18 | 33.59 Thousand |
| 26 Feb, 2024 | 8.2 | 8.2 | 8.1 | 8.2 | 65.99 Thousand |
| 23 Feb, 2024 | 8.12 | 8.31 | 8.1 | 8.2 | 42.87 Thousand |
| 22 Feb, 2024 | 8.34 | 8.35 | 8.12 | 8.12 | 50.49 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW