Innovative Solutions and Support (ISSC)
USD 12.38
(-2.6%)
USD 12.38
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.92 | 8.03 | 7.73 | 7.95 | 30.78 Thousand |
| 15 Sep, 2023 | 7.59 | 8.03 | 7.45 | 7.98 | 116.41 Thousand |
| 14 Sep, 2023 | 7.53 | 7.69 | 7.46 | 7.54 | 30.93 Thousand |
| 13 Sep, 2023 | 7.45 | 7.6 | 7.45 | 7.45 | 28.89 Thousand |
| 12 Sep, 2023 | 7.55 | 7.55 | 7.46 | 7.46 | 18.12 Thousand |
| 11 Sep, 2023 | 7.83 | 7.83 | 7.43 | 7.56 | 27.8 Thousand |
| 08 Sep, 2023 | 7.62 | 7.87 | 7.58 | 7.58 | 27.05 Thousand |
| 07 Sep, 2023 | 7.98 | 8.02 | 7.56 | 7.72 | 37.54 Thousand |
| 06 Sep, 2023 | 7.97 | 7.97 | 7.76 | 7.85 | 17.17 Thousand |
| 05 Sep, 2023 | 8.03 | 8.08 | 7.93 | 8.01 | 28.86 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW