Innovative Solutions and Support (ISSC)
USD 12.38
(-2.6%)
USD 12.38
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 8.12 | 8.3 | 8.1 | 8.1 | 18.07 Thousand |
| 31 Aug, 2023 | 7.97 | 8.05 | 7.95 | 8.03 | 28.96 Thousand |
| 30 Aug, 2023 | 7.95 | 8.05 | 7.94 | 7.97 | 19.59 Thousand |
| 29 Aug, 2023 | 7.93 | 8.07 | 7.93 | 7.95 | 16.08 Thousand |
| 28 Aug, 2023 | 7.99 | 8.02 | 7.92 | 8.0 | 8692.00 |
| 25 Aug, 2023 | 8.19 | 8.19 | 7.92 | 7.92 | 4007.00 |
| 24 Aug, 2023 | 8.2 | 8.2 | 8.08 | 8.15 | 6173.00 |
| 23 Aug, 2023 | 8.3 | 8.3 | 8.08 | 8.25 | 7757.00 |
| 22 Aug, 2023 | 8.07 | 8.18 | 8.06 | 8.15 | 8481.00 |
| 21 Aug, 2023 | 8.32 | 8.32 | 8.06 | 8.22 | 28.13 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW