Innovative Solutions and Support (ISSC)
USD 11.62
(-4.05%)
USD 11.62
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 8.15 | 8.19 | 7.81 | 7.93 | 8030.00 |
| 25 Jul, 2023 | 7.93 | 8.21 | 7.91 | 8.19 | 14.52 Thousand |
| 24 Jul, 2023 | 7.74 | 8.15 | 7.65 | 7.93 | 25.92 Thousand |
| 21 Jul, 2023 | 7.89 | 8.14 | 7.83 | 7.83 | 18.2 Thousand |
| 20 Jul, 2023 | 7.8 | 8.15 | 7.8 | 7.88 | 18.19 Thousand |
| 19 Jul, 2023 | 7.46 | 7.88 | 7.43 | 7.74 | 18.04 Thousand |
| 18 Jul, 2023 | 7.87 | 7.87 | 7.39 | 7.53 | 66.67 Thousand |
| 17 Jul, 2023 | 7.82 | 8.23 | 7.75 | 7.79 | 37.24 Thousand |
| 14 Jul, 2023 | 7.58 | 7.9 | 7.36 | 7.7 | 118.13 Thousand |
| 13 Jul, 2023 | 7.22 | 7.61 | 7.22 | 7.34 | 118.72 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW