Innovative Solutions and Support (ISSC)
USD 11.62
(-4.05%)
USD 11.62
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 6.82 | 7.08 | 6.73 | 6.98 | 6438.00 |
| 26 Jun, 2023 | 7.13 | 7.13 | 6.67 | 6.85 | 10.24 Thousand |
| 23 Jun, 2023 | 7.01 | 7.22 | 7.0 | 7.0 | 10.03 Thousand |
| 22 Jun, 2023 | 7.35 | 7.35 | 7.11 | 7.13 | 8139.00 |
| 21 Jun, 2023 | 7.07 | 7.41 | 7.07 | 7.35 | 6311.00 |
| 20 Jun, 2023 | 7.3 | 7.58 | 7.02 | 7.02 | 16.29 Thousand |
| 16 Jun, 2023 | 7.18 | 7.29 | 6.92 | 7.29 | 20.88 Thousand |
| 15 Jun, 2023 | 7.26 | 7.26 | 7.05 | 7.19 | 8474.00 |
| 14 Jun, 2023 | 7.04 | 7.37 | 6.98 | 7.2 | 11.41 Thousand |
| 13 Jun, 2023 | 6.9 | 7.15 | 6.82 | 6.96 | 15.12 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW