Innovative Solutions and Support (ISSC)
USD 11.04
(-3.07%)
USD 11.04
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.73 | 6.92 | 6.56 | 6.56 | 13.62 Thousand |
| 30 May, 2023 | 6.88 | 6.95 | 6.75 | 6.81 | 5277.00 |
| 26 May, 2023 | 6.61 | 6.89 | 6.61 | 6.87 | 15.17 Thousand |
| 25 May, 2023 | 6.61 | 6.66 | 6.53 | 6.53 | 6092.00 |
| 24 May, 2023 | 6.69 | 6.79 | 6.51 | 6.66 | 5083.00 |
| 23 May, 2023 | 6.8 | 6.82 | 6.53 | 6.8 | 3132.00 |
| 22 May, 2023 | 6.67 | 6.83 | 6.6 | 6.72 | 5915.00 |
| 19 May, 2023 | 7.02 | 7.02 | 6.61 | 6.73 | 10.34 Thousand |
| 18 May, 2023 | 7.01 | 7.12 | 6.57 | 6.98 | 3245.00 |
| 17 May, 2023 | 7.06 | 7.06 | 6.77 | 7.01 | 10.92 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW