Innovative Solutions and Support (ISSC)
USD 11.62
(-4.05%)
USD 11.62
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 10.5 | 10.55 | 9.94 | 10.16 | 371.07 Thousand |
| 23 May, 2025 | 9.9 | 10.48 | 9.9 | 10.45 | 136.27 Thousand |
| 22 May, 2025 | 10.14 | 10.2 | 9.93 | 10.01 | 108.16 Thousand |
| 21 May, 2025 | 10.18 | 10.2 | 9.87 | 10.15 | 184.35 Thousand |
| 20 May, 2025 | 10.77 | 10.83 | 10.1 | 10.19 | 335.76 Thousand |
| 19 May, 2025 | 9.9 | 10.85 | 9.75 | 10.82 | 433.91 Thousand |
| 16 May, 2025 | 10.19 | 10.45 | 9.47 | 9.61 | 301.26 Thousand |
| 15 May, 2025 | 9.08 | 10.5 | 9.08 | 9.79 | 1.64 Million |
| 14 May, 2025 | 7.48 | 7.55 | 7.35 | 7.35 | 178.36 Thousand |
| 13 May, 2025 | 7.11 | 7.51 | 7.1 | 7.41 | 70.47 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW