USD 15.47
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 6.6 | 6.91 | 6.6 | 6.89 | 72.36 Thousand |
14 Mar, 2025 | 6.49 | 6.76 | 6.49 | 6.66 | 106.5 Thousand |
13 Mar, 2025 | 6.56 | 6.58 | 6.39 | 6.42 | 87.12 Thousand |
12 Mar, 2025 | 6.59 | 6.74 | 6.47 | 6.56 | 139.88 Thousand |
11 Mar, 2025 | 6.43 | 6.66 | 6.39 | 6.55 | 93.57 Thousand |
10 Mar, 2025 | 6.55 | 6.7 | 6.33 | 6.41 | 170.16 Thousand |
07 Mar, 2025 | 6.72 | 6.82 | 6.42 | 6.65 | 179.13 Thousand |
06 Mar, 2025 | 6.74 | 6.94 | 6.64 | 6.72 | 115.12 Thousand |
05 Mar, 2025 | 6.73 | 7.09 | 6.7 | 6.87 | 167.73 Thousand |
04 Mar, 2025 | 6.59 | 6.9 | 6.41 | 6.67 | 344.78 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW