Investar Holding Corp (ISTR)

USD 23.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 15.47 15.47 15.42 15.42 455.00
04 Oct, 2016 15.44 15.48 15.4 15.42 5656.00
03 Oct, 2016 15.45 15.45 15.45 15.45 402.00
30 Sep, 2016 15.35 15.39 15.35 15.35 1871.00
28 Sep, 2016 15.45 15.45 15.36 15.36 708.00
27 Sep, 2016 15.44 15.45 15.44 15.45 364.00
26 Sep, 2016 15.44 15.44 15.44 15.44 416.00
23 Sep, 2016 15.55 15.56 15.38 15.38 4744.00
22 Sep, 2016 15.38 15.47 15.38 15.4 1428.00
21 Sep, 2016 15.38 15.38 15.38 15.38 1095.00