Investar Holding Corp (ISTR)

USD 23.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 15.4 15.41 15.37 15.37 3026.00
19 Sep, 2016 15.89 15.89 15.46 15.46 1359.00
16 Sep, 2016 15.4 16.47 15.37 16.13 28.99 Thousand
15 Sep, 2016 15.4 15.74 15.4 15.41 1182.00
14 Sep, 2016 15.35 15.58 15.35 15.37 3091.00
13 Sep, 2016 15.54 15.54 15.35 15.35 1818.00
12 Sep, 2016 15.79 15.79 15.37 15.39 1336.00
09 Sep, 2016 15.35 15.52 15.29 15.52 12.53 Thousand
08 Sep, 2016 15.35 15.48 15.34 15.35 13.78 Thousand
07 Sep, 2016 15.26 15.5 15.25 15.31 10.78 Thousand