Investar Holding Corp (ISTR)

USD 23.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 15.44 15.5 15.25 15.48 4691.00
02 Sep, 2016 15.58 15.58 15.25 15.25 8118.00
01 Sep, 2016 15.24 15.75 15.2 15.33 9866.00
31 Aug, 2016 15.35 15.37 15.21 15.21 1652.00
30 Aug, 2016 15.5 15.67 15.1 15.38 12.14 Thousand
29 Aug, 2016 15.77 15.79 15.5 15.55 38.72 Thousand
26 Aug, 2016 15.15 15.7 15.11 15.7 41.44 Thousand
23 Aug, 2016 15.26 15.26 15.24 15.24 644.00
22 Aug, 2016 15.25 15.26 15.25 15.26 1059.00
18 Aug, 2016 15.58 15.58 15.25 15.48 4662.00