Investar Holding Corp (ISTR)

USD 23.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 17.0 17.5 16.96 17.0 14.95 Thousand
20 Nov, 2015 16.69 16.69 16.69 16.69 198.00
19 Nov, 2015 17.17 17.17 16.7 16.7 784.00
18 Nov, 2015 16.6 17.24 16.6 17.0 63.26 Thousand
17 Nov, 2015 17.63 17.63 17.06 17.15 2388.00
16 Nov, 2015 16.45 18.0 16.45 16.65 4300.00
13 Nov, 2015 16.45 16.45 16.43 16.45 682.00
12 Nov, 2015 16.44 16.44 16.02 16.24 1164.00
09 Nov, 2015 16.42 16.45 16.26 16.32 4724.00
06 Nov, 2015 16.19 16.19 16.19 16.19 245.00