Investar Holding Corp (ISTR)

USD 23.38

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 16.02 16.24 15.85 15.99 27 Thousand
03 Nov, 2015 16.25 16.45 16.25 16.45 2212.00
02 Nov, 2015 15.92 16.35 15.85 16.32 14.47 Thousand
29 Oct, 2015 15.77 15.91 15.77 15.91 6159.00
28 Oct, 2015 15.9 15.9 15.9 15.9 302.00
27 Oct, 2015 15.77 15.79 15.77 15.79 12.91 Thousand
26 Oct, 2015 15.78 15.92 15.78 15.92 937.00
23 Oct, 2015 15.9 15.9 15.87 15.87 1217.00
22 Oct, 2015 15.77 15.92 15.77 15.91 5085.00
21 Oct, 2015 15.77 15.77 15.77 15.77 100.00