Investar Holding Corp (ISTR)

USD 23.14

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 17.02 17.19 17.01 17.17 2151.00
09 Dec, 2015 17.02 17.1 17.01 17.1 7564.00
08 Dec, 2015 17.26 17.39 17.05 17.05 4786.00
07 Dec, 2015 17.35 17.4 17.05 17.05 3873.00
04 Dec, 2015 17.06 17.54 17.06 17.53 2028.00
03 Dec, 2015 17.56 17.66 17.1 17.1 5870.00
01 Dec, 2015 17.57 17.74 17.0 17.44 11.59 Thousand
30 Nov, 2015 17.5 17.83 17.0 17.7 6518.00
27 Nov, 2015 17.1 17.67 17.07 17.5 2970.00
25 Nov, 2015 17.25 17.7 17.15 17.7 3253.00