Investar Holding Corp (ISTR)

USD 23.38

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 15.9 15.92 15.88 15.92 9535.00
16 Sep, 2015 16.0 16.0 15.73 15.92 13.9 Thousand
15 Sep, 2015 15.91 15.91 15.5 15.91 8273.00
14 Sep, 2015 15.9 16.0 15.55 16.0 10.37 Thousand
11 Sep, 2015 15.92 16.52 15.75 16.0 18.13 Thousand
10 Sep, 2015 15.88 15.94 15.7 15.92 12.3 Thousand
09 Sep, 2015 15.72 15.93 15.72 15.88 5859.00
08 Sep, 2015 15.7 15.94 15.7 15.93 6314.00
04 Sep, 2015 15.73 15.75 15.73 15.75 903.00
03 Sep, 2015 15.52 15.8 15.52 15.59 971.00