Investar Holding Corp (ISTR)

USD 23.38

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 15.61 15.8 15.52 15.53 4912.00
01 Sep, 2015 15.6 15.78 15.6 15.77 3253.00
31 Aug, 2015 15.78 15.78 15.61 15.74 1025.00
28 Aug, 2015 15.57 15.8 15.57 15.6 1588.00
27 Aug, 2015 15.61 15.8 15.6 15.74 5715.00
26 Aug, 2015 15.68 15.79 15.52 15.52 7995.00
25 Aug, 2015 15.91 15.91 15.75 15.79 6485.00
24 Aug, 2015 15.75 15.75 15.67 15.68 3296.00
21 Aug, 2015 15.53 15.92 15.51 15.92 3085.00
20 Aug, 2015 15.49 15.6 15.49 15.6 2984.00