Investar Holding Corp (ISTR)

USD 23.38

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 15.61 15.82 15.39 15.81 4108.00
30 Sep, 2015 15.54 15.76 15.38 15.49 55.99 Thousand
29 Sep, 2015 15.37 15.67 15.36 15.67 5947.00
28 Sep, 2015 15.36 15.43 15.36 15.43 1369.00
25 Sep, 2015 15.56 15.56 15.31 15.49 1855.00
24 Sep, 2015 15.26 15.47 15.26 15.28 2494.00
23 Sep, 2015 15.25 15.49 15.25 15.44 17.82 Thousand
22 Sep, 2015 15.2 15.3 15.2 15.24 7221.00
21 Sep, 2015 15.2 15.28 15.16 15.21 14.11 Thousand
18 Sep, 2015 15.9 15.93 14.95 14.95 64.85 Thousand