Investar Holding Corp (ISTR)

USD 22.01

(-2.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 13.76 14.05 13.76 13.76 8982.00
14 Aug, 2014 13.81 14.0 13.8 14.0 676.00
13 Aug, 2014 14.0 14.0 14.0 14.0 323.00
12 Aug, 2014 13.8 14.05 13.8 13.83 1564.00
11 Aug, 2014 14.0 14.05 14.0 14.0 11.08 Thousand
08 Aug, 2014 14.01 14.01 14.01 14.01 115.00
07 Aug, 2014 14.05 14.05 14.01 14.04 1952.00
06 Aug, 2014 14.01 14.01 14.01 14.01 1109.00
05 Aug, 2014 14.0 14.1 14.0 14.0 2058.00
04 Aug, 2014 14.04 14.04 14.04 14.04 778.00