Iterum Therapeutics PLC (ITRM)
USD 0.75
(-1.87%)
USD 0.75
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.3 | 1.33 | 1.24 | 1.29 | 1.53 Million |
| 30 Oct, 2024 | 1.44 | 1.44 | 1.16 | 1.21 | 3.37 Million |
| 29 Oct, 2024 | 1.45 | 1.54 | 1.43 | 1.45 | 3.6 Million |
| 28 Oct, 2024 | 1.82 | 1.84 | 1.4 | 1.43 | 13.58 Million |
| 25 Oct, 2024 | 1.19 | 2.32 | 1.12 | 1.88 | 104.54 Million |
| 24 Oct, 2024 | 1.13 | 1.22 | 1.09 | 1.17 | 1 Million |
| 23 Oct, 2024 | 1.12 | 1.15 | 1.05 | 1.12 | 508.68 Thousand |
| 22 Oct, 2024 | 1.15 | 1.19 | 1.05 | 1.08 | 524.54 Thousand |
| 21 Oct, 2024 | 1.2 | 1.25 | 1.09 | 1.12 | 614.09 Thousand |
| 18 Oct, 2024 | 1.14 | 1.18 | 1.09 | 1.17 | 401.79 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI