USD 0.75
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 2.01 | 2.15 | 1.92 | 2.02 | 616.6 Thousand |
27 Nov, 2024 | 2.09 | 2.19 | 2.0 | 2.03 | 1.32 Million |
26 Nov, 2024 | 2.02 | 2.18 | 2.01 | 2.05 | 1.54 Million |
25 Nov, 2024 | 1.79 | 2.01 | 1.78 | 1.99 | 1.53 Million |
22 Nov, 2024 | 1.8 | 1.85 | 1.69 | 1.81 | 827.14 Thousand |
21 Nov, 2024 | 1.71 | 1.83 | 1.56 | 1.77 | 1.88 Million |
20 Nov, 2024 | 1.52 | 1.65 | 1.52 | 1.63 | 1.04 Million |
19 Nov, 2024 | 1.4 | 1.54 | 1.37 | 1.52 | 816.61 Thousand |
18 Nov, 2024 | 1.39 | 1.48 | 1.33 | 1.42 | 831.41 Thousand |
15 Nov, 2024 | 1.37 | 1.42 | 1.31 | 1.37 | 591.9 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI