Iterum Therapeutics PLC (ITRM)
USD 0.69
(-0.79%)
USD 0.69
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.13 | 1.13 | 1.1 | 1.11 | 20.26 Thousand |
| 09 Jun, 2023 | 1.11 | 1.15 | 1.1 | 1.1 | 21.32 Thousand |
| 08 Jun, 2023 | 1.14 | 1.15 | 1.08 | 1.1 | 18.87 Thousand |
| 07 Jun, 2023 | 1.18 | 1.2 | 1.13 | 1.14 | 19.89 Thousand |
| 06 Jun, 2023 | 1.17 | 1.2 | 1.17 | 1.18 | 13.06 Thousand |
| 05 Jun, 2023 | 1.29 | 1.29 | 1.17 | 1.17 | 65.31 Thousand |
| 02 Jun, 2023 | 1.21 | 1.24 | 1.2 | 1.21 | 51.57 Thousand |
| 01 Jun, 2023 | 1.15 | 1.2 | 1.15 | 1.19 | 34.98 Thousand |
| 31 May, 2023 | 1.17 | 1.17 | 1.13 | 1.15 | 20.79 Thousand |
| 30 May, 2023 | 1.13 | 1.16 | 1.13 | 1.14 | 20.19 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI