Iterum Therapeutics PLC (ITRM)
USD 0.86
(4.62%)
USD 0.86
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1.17 | 1.2 | 1.17 | 1.18 | 13.06 Thousand |
| 05 Jun, 2023 | 1.29 | 1.29 | 1.17 | 1.17 | 65.31 Thousand |
| 02 Jun, 2023 | 1.21 | 1.24 | 1.2 | 1.21 | 51.57 Thousand |
| 01 Jun, 2023 | 1.15 | 1.2 | 1.15 | 1.19 | 34.98 Thousand |
| 31 May, 2023 | 1.17 | 1.17 | 1.13 | 1.15 | 20.79 Thousand |
| 30 May, 2023 | 1.13 | 1.16 | 1.13 | 1.14 | 20.19 Thousand |
| 26 May, 2023 | 1.18 | 1.22 | 1.13 | 1.14 | 62.57 Thousand |
| 25 May, 2023 | 1.36 | 1.36 | 1.17 | 1.18 | 183.7 Thousand |
| 24 May, 2023 | 1.16 | 1.35 | 1.16 | 1.34 | 226.04 Thousand |
| 23 May, 2023 | 1.16 | 1.18 | 1.12 | 1.18 | 66.93 Thousand |
ITRN
IVA
IVCB
ITIC
ITOS
ITRI