Iveda Solutions Inc (IVDA)
USD 1.46
(-5.19%)
USD 1.46
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2013 | 1.6 | 1.6 | 1.6 | 1.6 | 36.00 |
| 19 Dec, 2013 | 1.59 | 1.75 | 1.59 | 1.6 | 75.00 |
| 18 Dec, 2013 | 1.82 | 1.82 | 1.77 | 1.77 | 172.00 |
| 17 Dec, 2013 | 1.77 | 1.77 | 1.77 | 1.77 | 16.00 |
| 16 Dec, 2013 | 1.8 | 1.8 | 1.77 | 1.77 | 252.00 |
| 13 Dec, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | 16.00 |
| 10 Dec, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | 2.00 |
| 05 Dec, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | 66.00 |
| 04 Dec, 2013 | 1.8 | 1.8 | 1.75 | 1.75 | 60.00 |
| 03 Dec, 2013 | 1.95 | 2.3 | 1.61 | 1.61 | 324.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB