Iveda Solutions Inc (IVDA)
USD 1.46
(-5.19%)
USD 1.46
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2013 | 1.75 | 1.75 | 1.75 | 1.75 | 95.00 |
| 12 Nov, 2013 | 1.75 | 1.8 | 1.75 | 1.8 | 105.00 |
| 11 Nov, 2013 | 1.8 | 1.8 | 1.75 | 1.75 | 281.00 |
| 06 Nov, 2013 | 1.8 | 1.8 | 1.75 | 1.75 | 141.00 |
| 05 Nov, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | 39.00 |
| 04 Nov, 2013 | 1.8 | 1.8 | 1.8 | 1.8 | 13.00 |
| 01 Nov, 2013 | 1.75 | 1.75 | 1.75 | 1.75 | 63.00 |
| 31 Oct, 2013 | 1.75 | 1.79 | 1.75 | 1.79 | 69.00 |
| 30 Oct, 2013 | 1.75 | 1.76 | 1.7 | 1.7 | 397.00 |
| 29 Oct, 2013 | 1.7 | 1.8 | 1.7 | 1.8 | 142.00 |
IVDAW
IVF
IVP
ITRN
IVA
IVCB