Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)

USD 0.89

(7.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 9.36 9.84 4.56 5.13 66.99 Thousand
22 Jul, 2024 11.3 11.87 8.26 9.24 46.4 Thousand
19 Jul, 2024 14.05 14.34 11.24 11.75 80.38 Thousand
18 Jul, 2024 10.78 16.06 10.6 13.73 205.88 Thousand
17 Jul, 2024 10.59 11.49 10.25 10.4 59.56 Thousand
16 Jul, 2024 10.88 10.95 9.56 10.28 56.78 Thousand
15 Jul, 2024 10.4 14.82 9.36 11.28 341.42 Thousand
12 Jul, 2024 5.59 11.94 5.59 10.57 1.67 Million
11 Jul, 2024 5.73 6.5 4.8 5.59 107.84 Thousand
10 Jul, 2024 3.42 9.46 3.39 7.4 1.17 Million