Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)
USD 0.89
(7.11%)
USD 0.89
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.28 | 1.36 | 1.28 | 1.31 | 2104.00 |
| 21 Jun, 2024 | 1.31 | 1.45 | 1.29 | 1.31 | 2800.00 |
| 20 Jun, 2024 | 1.43 | 1.5 | 1.28 | 1.32 | 4700.00 |
| 18 Jun, 2024 | 1.62 | 1.62 | 1.48 | 1.5 | 2160.00 |
| 17 Jun, 2024 | 1.74 | 1.93 | 1.46 | 1.66 | 10.28 Thousand |
| 14 Jun, 2024 | 1.82 | 1.85 | 1.67 | 1.69 | 3496.00 |
| 13 Jun, 2024 | 1.84 | 1.87 | 1.73 | 1.77 | 2604.00 |
| 12 Jun, 2024 | 1.82 | 1.88 | 1.78 | 1.78 | 2172.00 |
| 11 Jun, 2024 | 1.86 | 1.87 | 1.63 | 1.83 | 6472.00 |
| 10 Jun, 2024 | 2.24 | 2.3 | 1.8 | 1.92 | 6748.00 |
IVVD
IXAQ
IXAQF
IVDA
IVDAW
IVF