Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 298.5 | 322.5 | 287.5 | 320.5 | 538.00 |
| 09 Feb, 2024 | 269.5 | 308.25 | 252.75 | 304.25 | 2229.00 |
| 08 Feb, 2024 | 315.0 | 337.5 | 304.75 | 327.0 | 490.00 |
| 07 Feb, 2024 | 333.25 | 334.28 | 306.0 | 325.25 | 781.00 |
| 06 Feb, 2024 | 320.0 | 361.0 | 300.0 | 339.25 | 1165.00 |
| 05 Feb, 2024 | 393.25 | 393.25 | 278.25 | 340.5 | 1848.00 |
| 02 Feb, 2024 | 16.0 | 16.35 | 15.01 | 15.8 | 30.09 Thousand |
| 01 Feb, 2024 | 17.24 | 17.7 | 15.78 | 16.24 | 60.74 Thousand |
| 31 Jan, 2024 | 19.86 | 20.67 | 17.77 | 18.33 | 98.46 Thousand |
| 30 Jan, 2024 | 20.73 | 26.55 | 18.2 | 19.02 | 622.21 Thousand |
PCTY
MEDX
ALD
2404
2750
BPPPF