Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 41.0 | 50.0 | 22.0 | 22.36 | 1.29 Million |
| 25 Jan, 2024 | 15.25 | 21.8 | 15.2 | 18.81 | 86.33 Thousand |
| 24 Jan, 2024 | 16.74 | 16.74 | 15.11 | 15.25 | 1333.00 |
| 23 Jan, 2024 | 16.06 | 17.54 | 15.7 | 16.2 | 6489.00 |
| 22 Jan, 2024 | 14.54 | 16.0 | 14.54 | 15.87 | 3993.00 |
| 19 Jan, 2024 | 15.5 | 15.5 | 14.12 | 14.61 | 4120.00 |
| 18 Jan, 2024 | 16.7 | 16.85 | 15.3 | 15.7 | 2755.00 |
| 17 Jan, 2024 | 17.26 | 17.26 | 15.25 | 15.9 | 5285.00 |
| 16 Jan, 2024 | 16.81 | 17.22 | 16.4 | 16.95 | 4268.00 |
| 12 Jan, 2024 | 17.2 | 17.8 | 16.56 | 16.9 | 5420.00 |
PCTY
MEDX
ALD
2404
2750
BPPPF