Inspire Veterinary Partners, Inc. (IVP)

USD 1.55

(2.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 38.0 38.0 36.0 37.06 733.00
20 Dec, 2023 35.4 38.0 31.13 34.85 2506.00
19 Dec, 2023 42.0 42.13 35.11 36.09 3029.00
18 Dec, 2023 43.15 45.0 38.28 42.13 1746.00
15 Dec, 2023 41.78 43.95 39.0 39.0 2041.00
14 Dec, 2023 41.0 46.9 40.0 43.02 2038.00
13 Dec, 2023 44.06 46.0 37.95 41.0 1925.00
12 Dec, 2023 40.52 43.8 35.01 41.0 3432.00
11 Dec, 2023 45.0 45.0 37.12 39.3 485.00
08 Dec, 2023 38.0 41.0 37.07 41.0 360.00