Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 111.0 | 111.0 | 91.0 | 95.99 | 258.00 |
| 24 Oct, 2023 | 95.0 | 98.0 | 91.5 | 92.0 | 305.00 |
| 23 Oct, 2023 | 101.0 | 108.0 | 91.0 | 92.01 | 286.00 |
| 20 Oct, 2023 | 101.0 | 107.0 | 97.1 | 97.1 | 351.00 |
| 19 Oct, 2023 | 112.0 | 112.0 | 91.38 | 95.0 | 237.00 |
| 18 Oct, 2023 | 99.0 | 100.0 | 93.0 | 97.99 | 332.00 |
| 17 Oct, 2023 | 98.0 | 101.0 | 86.01 | 89.0 | 189.00 |
| 16 Oct, 2023 | 97.0 | 101.0 | 92.0 | 94.0 | 138.00 |
| 13 Oct, 2023 | 102.2 | 103.0 | 91.43 | 95.0 | 329.00 |
| 12 Oct, 2023 | 108.0 | 108.01 | 101.0 | 102.0 | 134.00 |
PCTY
MEDX
ALD
2404
2750
BPPPF