Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 109.0 | 115.83 | 103.0 | 103.0 | 137.00 |
| 10 Oct, 2023 | 101.0 | 110.0 | 101.0 | 103.0 | 488.00 |
| 09 Oct, 2023 | 116.0 | 116.0 | 103.0 | 106.0 | 114.00 |
| 06 Oct, 2023 | 112.0 | 118.0 | 110.0 | 114.0 | 251.00 |
| 05 Oct, 2023 | 121.0 | 133.25 | 116.0 | 116.0 | 228.00 |
| 04 Oct, 2023 | 128.0 | 132.0 | 125.0 | 126.0 | 253.00 |
| 03 Oct, 2023 | 135.0 | 144.0 | 123.0 | 125.0 | 396.00 |
| 02 Oct, 2023 | 135.0 | 145.0 | 135.0 | 136.0 | 89.00 |
| 29 Sep, 2023 | 137.0 | 148.0 | 135.0 | 135.0 | 382.00 |
| 28 Sep, 2023 | 138.0 | 155.0 | 135.0 | 139.0 | 313.00 |
PCTY
MEDX
ALD
2404
2750
BPPPF