Inspire Veterinary Partners, Inc. Class A Common Stock (IVP)

USD 0.71

(5.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.65 0.65 0.52 0.53 69.00
09 Nov, 2023 0.94 0.94 0.63 0.66 172.00
08 Nov, 2023 1.01 1.17 0.92 0.98 433.00
07 Nov, 2023 1.0 1.05 0.88 0.98 48.00
06 Nov, 2023 0.77 1.0 0.68 0.92 38.00
03 Nov, 2023 0.77 0.9 0.75 0.79 7.00
02 Nov, 2023 0.74 0.8 0.7 0.78 18.00
01 Nov, 2023 0.89 0.89 0.58 0.69 21.00
31 Oct, 2023 0.9 0.96 0.87 0.89 5.00
30 Oct, 2023 0.92 0.99 0.9 0.91 3.00