Inspire Veterinary Partners, Inc. (IVP)
USD 1.55
(2.54%)
USD 1.55
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 162.0 | 168.0 | 152.0 | 159.0 | 1463.00 |
| 15 Sep, 2023 | 146.0 | 153.0 | 140.0 | 152.5 | 1764.00 |
| 14 Sep, 2023 | 119.0 | 155.0 | 116.0 | 150.0 | 2988.00 |
PCTY
MEDX
ALD
2404
2750
BPPPF