USD 12.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 300.00 |
14 Jul, 2022 | 9.84 | 9.84 | 9.81 | 9.81 | 25.9 Thousand |
13 Jul, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | - |
12 Jul, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | - |
11 Jul, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 100.00 |
08 Jul, 2022 | 9.85 | 9.85 | 9.84 | 9.84 | 1100.00 |
07 Jul, 2022 | 9.81 | 9.85 | 9.8 | 9.85 | 107.3 Thousand |
06 Jul, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 200.00 |
05 Jul, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | - |
01 Jul, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | - |
IXAQF
IXHL
IXQUF
IVF
IVP
IVVD