IX Acquisition Corp (IXAQ)

USD 12.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.82 9.82 9.8 9.81 11.7 Thousand
29 Jun, 2022 9.8 9.8 9.8 9.8 -
28 Jun, 2022 9.8 9.8 9.8 9.8 -
27 Jun, 2022 9.8 9.8 9.8 9.8 -
24 Jun, 2022 9.8 9.8 9.8 9.8 2600.00
23 Jun, 2022 9.81 9.81 9.81 9.81 -
22 Jun, 2022 9.8 9.81 9.8 9.81 47.8 Thousand
21 Jun, 2022 9.8 9.8 9.8 9.8 -
17 Jun, 2022 9.8 9.8 9.8 9.8 800.00
16 Jun, 2022 9.81 9.81 9.81 9.81 3300.00