Incannex Healthcare Ltd ADR (IXHL)
USD 0.66
(8.57%)
USD 0.66
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 4.12 | 4.47 | 4.12 | 4.22 | 1425.00 |
| 31 Aug, 2022 | 4.15 | 4.27 | 4.11 | 4.22 | 1125.00 |
| 30 Aug, 2022 | 4.11 | 4.41 | 4.1 | 4.35 | 1825.00 |
| 29 Aug, 2022 | 4.65 | 4.65 | 3.84 | 4.24 | 10.75 Thousand |
| 26 Aug, 2022 | 4.41 | 4.46 | 4.27 | 4.31 | 3300.00 |
| 25 Aug, 2022 | 4.36 | 4.61 | 4.18 | 4.25 | 3350.00 |
| 24 Aug, 2022 | 4.54 | 4.58 | 4.3 | 4.47 | 3525.00 |
| 23 Aug, 2022 | 4.75 | 5.4 | 4.51 | 4.84 | 9500.00 |
| 22 Aug, 2022 | 5.15 | 5.17 | 5.06 | 5.06 | 1575.00 |
| 19 Aug, 2022 | 5.84 | 6.0 | 5.25 | 5.45 | 5325.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF