Incannex Healthcare Ltd ADR (IXHL)
USD 0.66
(8.57%)
USD 0.66
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 5.36 | 5.4 | 5.15 | 5.2 | 2400.00 |
| 15 Sep, 2022 | 5.01 | 5.19 | 5.0 | 5.1 | 3225.00 |
| 14 Sep, 2022 | 5.05 | 5.25 | 5.05 | 5.1 | 2825.00 |
| 13 Sep, 2022 | 5.07 | 5.2 | 5.0 | 5.0 | 4200.00 |
| 12 Sep, 2022 | 4.84 | 5.0 | 4.8 | 4.91 | 5525.00 |
| 09 Sep, 2022 | 4.73 | 4.77 | 4.59 | 4.72 | 3575.00 |
| 08 Sep, 2022 | 4.3 | 4.4 | 4.3 | 4.4 | 2175.00 |
| 07 Sep, 2022 | 4.16 | 4.31 | 4.1 | 4.21 | 950.00 |
| 06 Sep, 2022 | 4.4 | 4.49 | 4.25 | 4.44 | 3225.00 |
| 02 Sep, 2022 | 4.14 | 4.26 | 3.94 | 4.16 | 1250.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF