Incannex Healthcare Ltd ADR (IXHL)
USD 0.64
(-6.18%)
USD 0.64
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 4.22 | 4.32 | 3.57 | 4.32 | 3650.00 |
| 30 Sep, 2022 | 4.33 | 4.41 | 4.22 | 4.34 | 1450.00 |
| 29 Sep, 2022 | 4.2 | 4.35 | 3.99 | 4.18 | 625.00 |
| 28 Sep, 2022 | 4.27 | 4.38 | 4.26 | 4.35 | 1000.00 |
| 27 Sep, 2022 | 4.12 | 4.51 | 3.6 | 4.5 | 4950.00 |
| 26 Sep, 2022 | 4.5 | 4.56 | 4.22 | 4.5 | 800.00 |
| 23 Sep, 2022 | 4.61 | 4.94 | 4.4 | 4.81 | 775.00 |
| 22 Sep, 2022 | 4.83 | 4.94 | 4.82 | 4.84 | 275.00 |
| 21 Sep, 2022 | 5.4 | 5.4 | 4.9 | 5.23 | 2500.00 |
| 20 Sep, 2022 | 5.63 | 5.73 | 5.09 | 5.57 | 2725.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF