IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2016 | 7.75 | 7.85 | 7.75 | 7.85 | 1685.00 |
| 26 Feb, 2016 | 7.5 | 7.8 | 7.5 | 7.75 | 1897.00 |
| 25 Feb, 2016 | 6.95 | 7.0 | 6.85 | 7.0 | 3843.00 |
| 24 Feb, 2016 | 6.99 | 6.99 | 6.99 | 6.99 | 38.00 |
| 23 Feb, 2016 | 6.45 | 6.48 | 6.38 | 6.38 | 3329.00 |
| 22 Feb, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 783.00 |
| 19 Feb, 2016 | 6.5 | 6.5 | 6.5 | 6.5 | 667.00 |
| 18 Feb, 2016 | 6.3 | 6.5 | 6.3 | 6.5 | 899.00 |
| 17 Feb, 2016 | 6.65 | 7.0 | 6.1 | 6.5 | 5173.00 |
| 16 Feb, 2016 | 6.75 | 7.0 | 6.75 | 7.0 | 1088.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF