IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 6.51 | 7.0 | 6.5 | 7.0 | 1456.00 |
| 11 Feb, 2016 | 6.92 | 7.0 | 6.58 | 7.0 | 682.00 |
| 10 Feb, 2016 | 8.19 | 8.19 | 6.81 | 7.5 | 1582.00 |
| 09 Feb, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 113.00 |
| 08 Feb, 2016 | 8.2 | 8.2 | 8.2 | 8.2 | 25.00 |
| 05 Feb, 2016 | 8.3 | 8.3 | 8.0 | 8.0 | 107.00 |
| 04 Feb, 2016 | 8.0 | 8.3 | 8.0 | 8.3 | 141.00 |
| 03 Feb, 2016 | 7.45 | 8.35 | 7.45 | 8.35 | 214.00 |
| 02 Feb, 2016 | 8.5 | 8.5 | 8.33 | 8.33 | 90.00 |
| 01 Feb, 2016 | 8.1 | 8.35 | 8.1 | 8.3 | 472.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF