IZEA Inc (IZEA)
USD 5.01
(3.51%)
USD 5.01
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 7.2 | 8.5 | 7.2 | 8.2 | 302.00 |
| 27 Jan, 2016 | 8.1 | 8.2 | 7.1 | 8.0 | 1062.00 |
| 26 Jan, 2016 | 7.5 | 8.0 | 7.2 | 8.0 | 462.00 |
| 22 Jan, 2016 | 7.09 | 7.4 | 7.09 | 7.4 | 144.00 |
| 21 Jan, 2016 | 7.09 | 7.09 | 7.09 | 7.09 | 25.00 |
| 20 Jan, 2016 | 6.65 | 7.21 | 6.65 | 7.05 | 1658.00 |
| 19 Jan, 2016 | 7.0 | 7.3 | 6.38 | 7.3 | 1764.00 |
| 15 Jan, 2016 | 7.55 | 7.56 | 7.0 | 7.0 | 1831.00 |
| 14 Jan, 2016 | 6.8 | 8.0 | 6.8 | 8.0 | 117.00 |
| 13 Jan, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | 120.00 |
IZM
JACK
JAGX
IXHL
IXQUF
IXQWF