ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.54
(-0.78%)
USD 2.54
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.43 | 1.43 | 1.31 | 1.32 | 67.99 Thousand |
| 25 Feb, 2025 | 1.29 | 1.45 | 1.29 | 1.45 | 120.21 Thousand |
| 24 Feb, 2025 | 1.28 | 1.48 | 1.26 | 1.33 | 105.03 Thousand |
| 21 Feb, 2025 | 1.22 | 1.33 | 1.2 | 1.3 | 48.23 Thousand |
| 20 Feb, 2025 | 1.2 | 1.22 | 1.19 | 1.21 | 16.45 Thousand |
| 19 Feb, 2025 | 1.19 | 1.21 | 1.19 | 1.2 | 32.72 Thousand |
| 18 Feb, 2025 | 1.23 | 1.23 | 1.18 | 1.18 | 70.59 Thousand |
| 14 Feb, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 25.77 Thousand |
| 13 Feb, 2025 | 1.25 | 1.25 | 1.21 | 1.24 | 26.4 Thousand |
| 12 Feb, 2025 | 1.23 | 1.26 | 1.23 | 1.23 | 14.7 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA