ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.54
(0.4%)
USD 2.54
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.6 | 1.6 | 1.51 | 1.53 | 52.46 Thousand |
| 07 Mar, 2025 | 1.56 | 1.62 | 1.5 | 1.6 | 34.07 Thousand |
| 06 Mar, 2025 | 1.45 | 1.64 | 1.43 | 1.59 | 78.41 Thousand |
| 05 Mar, 2025 | 1.4 | 1.48 | 1.39 | 1.46 | 87.85 Thousand |
| 04 Mar, 2025 | 1.42 | 1.42 | 1.36 | 1.39 | 51.22 Thousand |
| 03 Mar, 2025 | 1.34 | 1.49 | 1.33 | 1.49 | 64.43 Thousand |
| 28 Feb, 2025 | 1.31 | 1.34 | 1.26 | 1.31 | 31.89 Thousand |
| 27 Feb, 2025 | 1.32 | 1.35 | 1.28 | 1.34 | 28.62 Thousand |
| 26 Feb, 2025 | 1.43 | 1.43 | 1.31 | 1.32 | 67.99 Thousand |
| 25 Feb, 2025 | 1.29 | 1.45 | 1.29 | 1.45 | 120.21 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA