ICZOOM Group Inc. Class A Ordinary Shares (IZM)
USD 2.53
(-0.78%)
USD 2.53
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.99 | 2.12 | 1.99 | 2.06 | 119.22 Thousand |
| 03 Jun, 2024 | 2.12 | 2.12 | 2.0 | 2.02 | 23.65 Thousand |
| 31 May, 2024 | 2.01 | 2.07 | 1.96 | 2.06 | 123.7 Thousand |
| 30 May, 2024 | 2.07 | 2.07 | 2.0 | 2.0 | 105.59 Thousand |
| 29 May, 2024 | 2.05 | 2.24 | 1.99 | 2.08 | 137.37 Thousand |
| 28 May, 2024 | 2.15 | 2.15 | 2.04 | 2.07 | 98.74 Thousand |
| 24 May, 2024 | 2.11 | 2.2 | 2.06 | 2.08 | 142.12 Thousand |
| 23 May, 2024 | 2.08 | 2.18 | 2.04 | 2.11 | 176.76 Thousand |
| 22 May, 2024 | 2.06 | 2.15 | 2.05 | 2.13 | 185.85 Thousand |
| 21 May, 2024 | 2.4 | 2.7 | 2.0 | 2.08 | 639.97 Thousand |
JACK
JAGX
JAKK
IXQUF
IXQWF
IZEA